| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $17977.193583471 | $7731534.1575996 |
| 2024-11-06 | $0.28 | $0.3 | $6531.1755734106 | $7158945.1886237 |
| 2024-11-05 | $0.27 | $0.28 | $1807.5500812718 | $7118658.872618 |
| 2024-11-04 | $0.28 | $0.27 | $10675.232378468 | $7278733.3722584 |
| 2024-11-03 | $0.29 | $0.28 | $3512.3402424748 | $7515973.3631166 |
| 2024-11-02 | $0.3 | $0.29 | $13745.586423362 | $7723187.9772365 |
| 2024-11-01 | $0.3 | $0.3 | $26324.273956849 | $7651577.9390258 |
| 2024-10-31 | $0.29 | $0.3 | $7356.9836518997 | $7455230.7681128 |
| 2024-10-30 | $0.29 | $0.29 | $26181.030215966 | $7702452.7313311 |
| 2024-10-29 | $0.29 | $0.29 | $4364.4897816481 | $7547587.7433342 |
| 2024-10-28 | $0.29 | $0.29 | $958.47948371007 | $7647254.5554865 |
| 2024-10-27 | $0.29 | $0.29 | $31219.243496225 | $7507445.0201016 |
| 2024-10-26 | $0.28 | $0.29 | $1725.8016852411 | $7572606.5296373 |
| 2024-10-25 | $0.29 | $0.28 | $21390.76800294 | $7689505.2529532 |
| 2024-10-24 | $0.29 | $0.29 | $4823.3315982461 | $7582403.2544103 |
| 2024-10-23 | $0.3 | $0.29 | $5199.6454018299 | $7846960.753046 |
| 2024-10-22 | $0.31 | $0.3 | $3826.4411160308 | $7958395.4740788 |
| 2024-10-21 | $0.31 | $0.31 | $14693.459746074 | $8080062.5900017 |
| 2024-10-20 | $0.3 | $0.31 | $2846.7001239257 | $7823154.4125735 |
| 2024-10-19 | $0.3 | $0.3 | $3382.990694713 | $7695482.2025009 |
| 2024-10-18 | $0.29 | $0.3 | $4493.9125778902 | $7659115.8632779 |
| 2024-10-17 | $0.3 | $0.29 | $7135.6175273975 | $7746231.5160646 |
