| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $182581.88102491 | $4787803.9856068 |
| 2024-11-06 | $1 | $1.01 | $72479.14930559 | $4648286.533571 |
| 2024-11-05 | $0.99 | $1 | $45746.047714331 | $4597154.0933795 |
| 2024-11-04 | $1 | $0.99 | $83797.008106485 | $4657513.3703371 |
| 2024-11-03 | $0.99 | $1 | $36873.589389444 | $4632975.2821826 |
| 2024-11-02 | $1 | $0.99 | $95726.205676354 | $4674808.4867654 |
| 2024-11-01 | $1 | $1 | $82828.709087221 | $4670169.4238978 |
| 2024-10-31 | $0.99 | $1 | $62525.09908083 | $4693473.9803758 |
| 2024-10-30 | $1 | $0.99 | $100049.12045337 | $4725208.4209197 |
| 2024-10-29 | $1 | $1 | $66052.943233852 | $4734046.8948277 |
| 2024-10-28 | $1 | $1 | $23210.521789913 | $4713830.5330253 |
| 2024-10-27 | $1 | $1 | $127106.73268306 | $4703452.072419 |
| 2024-10-26 | $0.98 | $1 | $71713.258654917 | $4631846.219282 |
| 2024-10-25 | $1 | $0.98 | $42025.455295238 | $4740420.5143126 |
| 2024-10-24 | $1 | $1 | $85607.035153359 | $4750048.2612819 |
| 2024-10-23 | $1 | $1 | $54637.545084797 | $4783717.8108336 |
| 2024-10-22 | $1 | $1 | $59322.877876827 | $4764111.0253657 |
| 2024-10-21 | $1.01 | $1 | $46611.878369252 | $4829186.221951 |
| 2024-10-20 | $1 | $1.01 | $56922.044449507 | $4769345.3753019 |
| 2024-10-19 | $0.99 | $1 | $44481.983601585 | $4753077.9523889 |
| 2024-10-18 | $1.01 | $0.99 | $72191.814547931 | $4817128.4777156 |
| 2024-10-17 | $1 | $1.01 | $190674.71481392 | $4778396.4001939 |
