| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.22 | $0 | $6663.4975507293 | $0 |
| 2024-11-06 | $6.26 | $7.22 | $44697.547491779 | $0 |
| 2024-11-05 | $6.37 | $6.26 | $1735.0895040996 | $0 |
| 2024-11-04 | $6.44 | $6.37 | $2798.3392713027 | $0 |
| 2024-11-03 | $6.43 | $6.44 | $426.22960589962 | $0 |
| 2024-11-02 | $6.54 | $6.43 | $29126.490348061 | $0 |
| 2024-11-01 | $6.63 | $6.54 | $1410.7467580484 | $0 |
| 2024-10-31 | $6.96 | $6.63 | $11293.408664696 | $0 |
| 2024-10-30 | $7 | $6.96 | $50021.678350849 | $0 |
| 2024-10-29 | $6.98 | $7 | $398.55994619167 | $0 |
| 2024-10-28 | $6.77 | $6.98 | $386.30753765409 | $0 |
| 2024-10-27 | $6.68 | $6.77 | $9.5298073838241 | $0 |
| 2024-10-26 | $6.62 | $6.68 | $27603.950791549 | $0 |
| 2024-10-25 | $6.91 | $6.62 | $100125.40118358 | $0 |
| 2024-10-24 | $6.97 | $6.91 | $9027.2021315384 | $0 |
| 2024-10-23 | $7.06 | $6.97 | $388.81769056122 | $0 |
| 2024-10-22 | $7.22 | $7.06 | $45314.707876422 | $0 |
| 2024-10-21 | $7.5 | $7.22 | $5584.9202192412 | $0 |
| 2024-10-20 | $7.13 | $7.5 | $277.88747539742 | $0 |
| 2024-10-19 | $7.15 | $7.13 | $1279.4144387005 | $0 |
| 2024-10-18 | $7.02 | $7.15 | $55638.292166049 | $0 |
| 2024-10-17 | $6.98 | $7.02 | $13513.650337997 | $0 |
