| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.43 | $0 | $285.63975558286 | $0 |
| 2024-11-06 | $0.29 | $0.43 | $232.72690492807 | $0 |
| 2024-11-05 | $0.29 | $0.29 | $232.72690492807 | $0 |
| 2024-11-04 | $0.32 | $0.29 | $57.037006220275 | $0 |
| 2024-11-03 | $0.33 | $0.32 | $132.9689371355 | $0 |
| 2024-11-02 | $0.32 | $0.33 | $257.29192747344 | $0 |
| 2024-11-01 | $0.36 | $0.32 | $8.4074589144637 | $0 |
| 2024-10-30 | $0.38 | $0.36 | $22.440695328996 | $0 |
| 2024-10-29 | $0.36 | $0.38 | $133.58880769738 | $0 |
| 2024-10-28 | $0.36 | $0.36 | $132.77937800098 | $0 |
| 2024-10-27 | $0.41 | $0.36 | $80.60264935181 | $0 |
| 2024-10-26 | $0.41 | $0.41 | $80.60264935181 | $0 |
| 2024-10-25 | $0.42 | $0.41 | $11.962087651757 | $0 |
| 2024-10-24 | $0.42 | $0.42 | $29.419983690206 | $0 |
| 2024-10-23 | $0.4 | $0.42 | $432.74984816451 | $0 |
| 2024-10-22 | $0.44 | $0.4 | $34.1527768283 | $0 |
| 2024-10-21 | $0.45 | $0.44 | $9.3409853661662 | $0 |
| 2024-10-20 | $0.42 | $0.45 | $122.48745104393 | $0 |
| 2024-10-19 | $0.43 | $0.42 | $221.0800799935 | $0 |
| 2024-10-18 | $0.46 | $0.43 | $340.8674101232 | $0 |
| 2024-10-17 | $0.46 | $0.46 | $472.97405983804 | $0 |
