| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $4525.6988833964 | $0 |
| 2024-11-06 | $1.01 | $1.01 | $1125.0439373499 | $0 |
| 2024-11-05 | $1.01 | $1.01 | $2423.4471807086 | $0 |
| 2024-11-04 | $1.01 | $1.01 | $1250.1068650257 | $0 |
| 2024-11-03 | $1.02 | $1.01 | $356.52658396487 | $0 |
| 2024-11-02 | $1.01 | $1.02 | $2661.2007422328 | $0 |
| 2024-11-01 | $1.01 | $1.01 | $2589.1766227635 | $0 |
| 2024-10-31 | $1.02 | $1.01 | $954.19121409382 | $0 |
| 2024-10-30 | $1.01 | $1.02 | $1578.6488731875 | $0 |
| 2024-10-29 | $1.01 | $1.01 | $604.68051135221 | $0 |
| 2024-10-28 | $1.01 | $1.01 | $761.72730208745 | $0 |
| 2024-10-27 | $1.01 | $1.01 | $51051.615175261 | $0 |
| 2024-10-26 | $1.01 | $1.01 | $48035.622959744 | $0 |
| 2024-10-25 | $1.01 | $1.01 | $13759.367295576 | $0 |
| 2024-10-24 | $1.01 | $1.01 | $3991.5563587336 | $0 |
| 2024-10-23 | $1.01 | $1.01 | $10205.565917175 | $0 |
| 2024-10-22 | $1.01 | $1.01 | $4055.0056802517 | $0 |
| 2024-10-21 | $1.01 | $1.01 | $1832.0672533994 | $0 |
| 2024-10-20 | $1.01 | $1.01 | $379.13411726936 | $0 |
| 2024-10-19 | $1.01 | $1.01 | $10232.660353204 | $0 |
| 2024-10-18 | $1.01 | $1.01 | $3430.260244833 | $0 |
| 2024-10-17 | $1.01 | $1.01 | $2002.1268021296 | $0 |
