| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.23 | $2.04 | $15667516 | $123769766 |
| 2024-11-13 | $2.18 | $2.23 | $18675119 | $135132620 |
| 2024-11-12 | $2.22 | $2.18 | $20205023 | $132304615 |
| 2024-11-11 | $2.26 | $2.22 | $16734373 | $134607473 |
| 2024-11-10 | $2.08 | $2.26 | $15678870 | $136951205 |
| 2024-11-09 | $2 | $2.08 | $10241709 | $126037661 |
| 2024-11-08 | $1.99 | $2 | $12007513 | $120672392 |
| 2024-11-07 | $1.97 | $0 | $12973100.898182 | $119299491.61488 |
| 2024-11-06 | $1.73 | $1.97 | $8683991.1228247 | $104830086.24804 |
| 2024-11-05 | $1.69 | $1.73 | $8810862.5331545 | $102829846.80659 |
| 2024-11-04 | $1.76 | $1.69 | $10277415.763383 | $106520929.00621 |
| 2024-11-03 | $1.83 | $1.76 | $7576253.8034645 | $110698844.75751 |
| 2024-11-02 | $1.84 | $1.83 | $9753239.4392605 | $111362218.86538 |
| 2024-11-01 | $1.85 | $1.84 | $9066241.3617744 | $112372290.80078 |
| 2024-10-31 | $2 | $1.85 | $10374992.736718 | $121092044.36956 |
| 2024-10-30 | $2.02 | $2 | $7816638.8640002 | $121925597.0915 |
| 2024-10-29 | $1.93 | $2.02 | $8184580.7928876 | $116503383.36561 |
| 2024-10-28 | $1.89 | $1.93 | $5625681.5293751 | $114414912.64366 |
| 2024-10-27 | $1.86 | $1.89 | $6656740.7157346 | $112338591.37229 |
| 2024-10-26 | $1.81 | $1.86 | $8330936.5206444 | $109391039.1624 |
| 2024-10-25 | $1.96 | $1.81 | $5904361.6667051 | $118396674.09589 |
| 2024-10-24 | $1.94 | $1.96 | $6398445.9313198 | $117298942.64344 |
| 2024-10-23 | $2.05 | $1.94 | $6021502.7650525 | $123599483.67761 |
| 2024-10-22 | $2.08 | $2.05 | $6374468.8279116 | $125567035.19266 |
| 2024-10-21 | $2.17 | $2.08 | $6425604.630333 | $131049731.71207 |
| 2024-10-20 | $2.08 | $2.17 | $5395569.1377055 | $125768884.70215 |
| 2024-10-19 | $2.06 | $2.08 | $4705052.6931005 | $124565825.76565 |
| 2024-10-18 | $2.01 | $2.06 | $5601165.0631686 | $121068739.16152 |
| 2024-10-17 | $2.04 | $2.01 | $4472896.0088925 | $123287828.39949 |
