| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $3.15 | $2.81 | $22553156 | $172130693 |
| 2024-12-18 | $3.27 | $3.15 | $15427965 | $193257678 |
| 2024-12-17 | $3.38 | $3.27 | $18673712 | $200585946 |
| 2024-12-16 | $3.4 | $3.38 | $18957686 | $206784575 |
| 2024-12-15 | $3.43 | $3.4 | $15197240 | $208261509 |
| 2024-12-14 | $3.51 | $3.43 | $17152192 | $210033606 |
| 2024-12-13 | $3.54 | $3.51 | $25591849 | $215899198 |
| 2024-12-08 | $3.82 | $3.83 | $20074653 | $234026889 |
| 2024-12-07 | $3.8 | $3.82 | $23155817 | $233764195 |
| 2024-12-06 | $3.63 | $3.8 | $34570731 | $232386189 |
| 2024-12-05 | $3.53 | $3.63 | $40952491 | $221417734 |
| 2024-12-04 | $3.09 | $3.53 | $29446585 | $216023266 |
| 2024-12-03 | $3.02 | $3.09 | $36707299 | $189385761 |
| 2024-12-02 | $3.06 | $3.02 | $22996565 | $184224697 |
| 2024-12-01 | $2.91 | $3.06 | $17155115 | $186875880 |
| 2024-11-30 | $2.81 | $2.91 | $14748815 | $177531576 |
| 2024-11-29 | $2.81 | $2.81 | $13918559 | $171499820 |
| 2024-11-27 | $2.47 | $2.8 | $19035937 | $170999036 |
| 2024-11-26 | $2.64 | $2.47 | $18435142 | $151069291 |
| 2024-11-25 | $2.4 | $2.64 | $20714902 | $161114233 |
| 2024-11-24 | $2.55 | $2.4 | $20672829 | $146081129 |
