| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $6.6853160316423 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $26.317262168882 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $26.317262168882 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $15.548091056246 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $15.769964895037 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $51.761237534312 | $0 |
| 2024-11-01 | $0.005 | $0.004 | $15.185079948914 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $15.233062223228 | $0 |
| 2024-10-30 | $0.004 | $0.005 | $117.82033076055 | $0 |
| 2024-10-29 | $0.005 | $0.004 | $4186.1898248035 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $4186.1898248035 | $0 |
| 2024-10-26 | $0.008 | $0.005 | $20.060894897146 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $3.8624840328837 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $1260.6259010343 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $1260.6259010343 | $0 |
| 2024-10-22 | $0.007 | $0.008 | $60.536712556456 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $61.194809550464 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $31.840877600057 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $52.532539365969 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $52.479461625967 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $5.7335191518322 | $0 |
