| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $310.3420945067 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $107.9914658703 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $205.39219002569 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $138.28961410741 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $596.88461857566 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $3531.3831981012 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $4239.8571368597 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $175.2277005274 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $3635.1233339001 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1000.1410350801 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1283.061374858 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $128.4946244419 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $3434.8248721399 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $572.03486509101 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $3867.9318579366 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1098.4909370935 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $985.74911320945 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $136.95071835399 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $5666.6339601262 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $5059.4858762729 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $834.02258293461 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $917.75203542193 | $0 |
