| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $13.972450823568 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $4.8321546623302 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $5.2808954191732 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $12.8038040034 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1.1593240294796 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $3.0584400436015 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $4.9133797544899 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1.9117257663481 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $4.0224538737966 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $8.6304753771474 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1.0907445500565 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $3.2412812829025 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $13.987062246855 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2.1009167962191 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $5.3855387498506 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1.4617552571723 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $5.3130241620153 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2.9385922221542 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $2.6147139737184 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1.9539746756055 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $1.9541591620476 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $2.7787536911459 | $0 |
