| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $36210.507140824 | $3998171.2063008 |
| 2024-11-06 | $0.004 | $0.004 | $35580.232966814 | $3698453.6899163 |
| 2024-11-05 | $0.003 | $0.004 | $142679.55031691 | $3320887.6769822 |
| 2024-11-04 | $0.002 | $0.003 | $188011.09382334 | $1918307.8444576 |
| 2024-11-03 | $0.002 | $0.002 | $143271.845839 | $1689633.8877283 |
| 2024-11-02 | $0.003 | $0.002 | $114859.53523631 | $2573120.91287 |
| 2024-11-01 | $0.005 | $0.003 | $7064.7828064546 | $4788437.4219554 |
| 2024-10-31 | $0.005 | $0.005 | $31465.342977086 | $4992735.6829403 |
| 2024-10-30 | $0.005 | $0.005 | $36060.096369796 | $5126803.2555021 |
| 2024-10-29 | $0.005 | $0.005 | $29425.023375433 | $5019650.6812061 |
| 2024-10-28 | $0.005 | $0.005 | $62315.442534292 | $5093958.2205873 |
| 2024-10-27 | $0.005 | $0.005 | $4875.5028000617 | $4942958.6834223 |
| 2024-10-26 | $0.005 | $0.005 | $232795.3569561 | $4720899.947193 |
| 2024-10-25 | $0.006 | $0.005 | $149183.81128078 | $5586941.9840861 |
| 2024-10-24 | $0.01 | $0.006 | $119671.94092098 | $10010678.582308 |
| 2024-10-23 | $0.01 | $0.01 | $19407.514033889 | $12149074.779064 |
| 2024-10-22 | $0.01 | $0.01 | $42888.864577356 | $12387792.951069 |
| 2024-10-21 | $0.01 | $0.01 | $17334.55012651 | $12788921.572804 |
| 2024-10-20 | $0.01 | $0.01 | $5402.0002117528 | $13004332.27355 |
| 2024-10-19 | $0.01 | $0.01 | $13438.877951179 | $12730613.238512 |
| 2024-10-18 | $0.01 | $0.01 | $13633.309838987 | $12817817.186146 |
| 2024-10-17 | $0.01 | $0.01 | $29450.437872749 | $13247765.637271 |
