| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $49.692049970052 | $0 |
| 2024-11-06 | $6.0E-7 | $5.0E-7 | $0.13246831951279 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $48.335401956487 | $0 |
| 2024-11-04 | $1.0E-7 | $6.0E-7 | $0.90649090298402 | $0 |
| 2024-11-03 | $5.0E-7 | $1.0E-7 | $1.3526126135465 | $0 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $1.3872864006258 | $0 |
| 2024-11-01 | $6.0E-7 | $5.0E-7 | $35.544588575638 | $0 |
| 2024-10-31 | $1.0E-7 | $6.0E-7 | $0.27214754575415 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $0.81656072693784 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $1.6846231188486 | $0 |
| 2024-10-28 | $9.0E-8 | $1.0E-7 | $0.0026837052253305 | $0 |
| 2024-10-27 | $9.0E-8 | $9.0E-8 | $0.0026837052253305 | $0 |
| 2024-10-26 | $1.0E-7 | $9.0E-8 | $8.5941498000529 | $0 |
| 2024-10-25 | $3.0E-7 | $1.0E-7 | $8.2370887458754 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $12.628587761519 | $0 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $33.307762270577 | $0 |
| 2024-10-22 | $3.0E-7 | $4.0E-7 | $25.967646067003 | $0 |
| 2024-10-21 | $6.0E-8 | $3.0E-7 | $6.3570195415665 | $0 |
| 2024-10-20 | $2.0E-7 | $6.0E-8 | $4.4848459357993 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $8.770012010049 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $13.216903787149 | $0 |
| 2024-10-17 | $3.0E-7 | $2.0E-7 | $6.306246436846 | $0 |
