| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.83 | $0 | $133.36541611885 | $176908.63704805 |
| 2024-11-06 | $8.81 | $9.83 | $2.4388989527781 | $158623.22283593 |
| 2024-11-05 | $8.76 | $8.81 | $85.527806197123 | $157750.98059865 |
| 2024-11-04 | $8.89 | $8.76 | $120.89135149186 | $160130.92602813 |
| 2024-11-03 | $8.99 | $8.89 | $224.68620535001 | $161765.11580762 |
| 2024-11-02 | $8.99 | $8.99 | $224.68620535001 | $161765.11580762 |
| 2024-10-31 | $9.62 | $0 | $269.32177705395 | $173338.68998181 |
| 2024-10-30 | $9.66 | $9.62 | $270.43370913523 | $173851.20742161 |
| 2024-10-29 | $9.6 | $9.66 | $533.36623358983 | $172957.56732283 |
| 2024-10-28 | $9.6 | $9.6 | $533.36623358983 | $172957.56732283 |
| 2024-10-26 | $9.41 | $9.6 | $151.83722575997 | $169425.68580241 |
| 2024-10-25 | $9.63 | $9.41 | $231.17737702426 | $173273.30777046 |
| 2024-10-24 | $9.51 | $9.63 | $228.41136035118 | $171124.55891224 |
| 2024-10-23 | $9.86 | $9.51 | $292.93756322933 | $177501.47740579 |
| 2024-10-22 | $10.4 | $9.86 | $68.740438318515 | $187124.47661604 |
| 2024-10-21 | $10.43 | $10.4 | $68.971278142472 | $187763.14332915 |
| 2024-10-20 | $10.15 | $10.43 | $406.20671558964 | $182692.85262588 |
| 2024-10-19 | $10.35 | $10.15 | $41.501248832105 | $186143.55308783 |
| 2024-10-18 | $10.35 | $10.35 | $41.501248832105 | $186143.55308783 |
