货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Bambi价格
  5. 历史数据
Bambi USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $1.0E-9 $0 $119.9159119911 $0
2024-11-06 $1.0E-9 $1.0E-9 $48.312776525943 $0
2024-11-05 $1.0E-9 $1.0E-9 $48.312776525943 $0
2024-11-04 $1.0E-9 $1.0E-9 $50.505743270006 $0
2024-11-03 $1.0E-9 $1.0E-9 $365.0988077285 $0
2024-11-02 $1.0E-9 $1.0E-9 $40.816690203436 $0
2024-11-01 $1.0E-9 $1.0E-9 $4368.1270446004 $0
2024-10-31 $1.0E-9 $1.0E-9 $50.019749662419 $0
2024-10-30 $1.0E-9 $1.0E-9 $50.145529240477 $0
2024-10-29 $1.0E-9 $1.0E-9 $118.60788294884 $0
2024-10-28 $1.0E-9 $1.0E-9 $118.60788294884 $0
2024-10-27 $1.0E-9 $1.0E-9 $1549.8084196189 $0
2024-10-26 $1.0E-9 $1.0E-9 $24.788693231735 $0
2024-10-25 $1.0E-9 $1.0E-9 $24.788693231735 $0
2024-10-22 $1.0E-9 $1.0E-9 $26.830821047439 $0
2024-10-21 $1.0E-9 $1.0E-9 $42.106966329504 $0
2024-10-20 $1.0E-9 $1.0E-9 $192.29864622421 $0
2024-10-19 $1.0E-9 $1.0E-9 $1768.1378414164 $0
2024-10-18 $1.0E-9 $1.0E-9 $131.00800718742 $0
2024-10-17 $1.0E-9 $1.0E-9 $131.00800718742 $0