| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2050.2177876692 | $162763.3881137 |
| 2024-11-06 | $0.002 | $0.002 | $1382.7872506667 | $154191.54430073 |
| 2024-11-05 | $0.002 | $0.002 | $1057.8783518149 | $147602.95489225 |
| 2024-11-04 | $0.002 | $0.002 | $1313.3463960967 | $153981.16313731 |
| 2024-11-03 | $0.002 | $0.002 | $534.61271777199 | $162387.78279414 |
| 2024-11-02 | $0.002 | $0.002 | $9474.0809115171 | $159780.20402877 |
| 2024-11-01 | $0.003 | $0.002 | $445.55543983793 | $211763.7750853 |
| 2024-10-31 | $0.003 | $0.003 | $7853.8872559119 | $219827.42803107 |
| 2024-10-30 | $0.003 | $0.003 | $486.57580349388 | $217846.44997307 |
| 2024-10-29 | $0.003 | $0.003 | $1270.97318698 | $212851.16997423 |
| 2024-10-28 | $0.003 | $0.003 | $7404.0265899961 | $212790.21178561 |
| 2024-10-27 | $0.003 | $0.003 | $1230.726261708 | $257829.34927459 |
| 2024-10-26 | $0.003 | $0.003 | $2195.5509712199 | $251516.36046629 |
| 2024-10-25 | $0.003 | $0.003 | $11207.299761493 | $275812.37738043 |
| 2024-10-24 | $0.003 | $0.003 | $4717.7073310381 | $262951.74603756 |
| 2024-10-23 | $0.003 | $0.003 | $4019.1007183813 | $251849.8386465 |
| 2024-10-22 | $0.003 | $0.003 | $886.89256260273 | $227657.94419119 |
| 2024-10-21 | $0.003 | $0.003 | $3844.0537611763 | $222506.16945743 |
| 2024-10-20 | $0.003 | $0.003 | $1323.1198571268 | $234453.4612077 |
| 2024-10-19 | $0.003 | $0.003 | $5247.2727747133 | $235593.47591909 |
| 2024-10-18 | $0.003 | $0.003 | $1344.3815512094 | $213008.87923125 |
| 2024-10-17 | $0.003 | $0.003 | $1145.616987807 | $227084.57188499 |
