| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $243.82454827777 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $178.48620953506 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $625.25006790896 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $9.9951128320561 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $27.666174929335 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $908.73245885485 | $0 |
| 2024-11-01 | $4.0E-6 | $3.0E-6 | $827.18040693438 | $0 |
| 2024-10-31 | $3.0E-6 | $4.0E-6 | $180.73767793622 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $518.15641223802 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $183.27942872081 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $432.4713266866 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $371.3093082162 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $839.73526502316 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $283.18599937322 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $627.62227499799 | $0 |
| 2024-10-23 | $4.0E-6 | $3.0E-6 | $511.94374662938 | $0 |
| 2024-10-22 | $3.0E-6 | $4.0E-6 | $1783.3708275574 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $2261.0657366988 | $0 |
| 2024-10-20 | $4.0E-6 | $3.0E-6 | $232.5997839342 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $817.05436458274 | $0 |
| 2024-10-18 | $5.0E-6 | $4.0E-6 | $7121.7245980849 | $0 |
| 2024-10-17 | $4.0E-6 | $5.0E-6 | $818.33223974978 | $0 |
