| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $4998.2525125903 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $4742.3675366984 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $5232.7305230125 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $4766.5415984101 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $4728.2396677716 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $4816.5827349043 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $4614.9476944669 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $4912.6626740861 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $5095.8446966258 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $5122.2661415432 | $0 |
| 2024-10-28 | $0.0004 | $0.0005 | $5028.8790767191 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $4835.1801328691 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $4771.2470839571 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $5081.3517239673 | $0 |
| 2024-10-24 | $0.0004 | $0.0005 | $3962.9801388004 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $5073.4223224682 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $5085.3918911681 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $5005.130367686 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $5266.2280340998 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $3102.4247412879 | $0 |
| 2024-10-18 | $0.003 | $0.0005 | $3496.7082105398 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $3307.8201149977 | $0 |
