| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $87491.148168975 | $9190164.7022242 |
| 2024-11-06 | $0.009 | $0.009 | $55506.093246827 | $8736387.123114 |
| 2024-11-05 | $0.009 | $0.009 | $47434.249278879 | $8631746.0069343 |
| 2024-11-04 | $0.009 | $0.009 | $46039.208903066 | $8716445.409611 |
| 2024-11-03 | $0.009 | $0.009 | $32422.693518073 | $8772733.138271 |
| 2024-11-02 | $0.009 | $0.009 | $33682.993482611 | $8865551.5285526 |
| 2024-11-01 | $0.009 | $0.009 | $14931.580589539 | $8902301.1914488 |
| 2024-10-31 | $0.009 | $0.009 | $8186.4263610519 | $9211751.8536305 |
| 2024-10-30 | $0.009 | $0.009 | $25096.679354799 | $9195880.3609069 |
| 2024-10-29 | $0.009 | $0.009 | $14432.226939178 | $9094619.0503628 |
| 2024-10-28 | $0.009 | $0.009 | $6618.5914128657 | $9188787.4353794 |
| 2024-10-27 | $0.009 | $0.009 | $6589.9918660757 | $9143146.2957016 |
| 2024-10-26 | $0.009 | $0.009 | $16207.292687492 | $9066020.5656036 |
| 2024-10-25 | $0.009 | $0.009 | $3869.8228469374 | $9406837.7890155 |
| 2024-10-24 | $0.009 | $0.009 | $10304.944644709 | $9356490.5511814 |
| 2024-10-23 | $0.01 | $0.009 | $9098.2327660636 | $9539133.7020028 |
| 2024-10-22 | $0.01 | $0.01 | $4195.5675106834 | $9747694.6089415 |
| 2024-10-21 | $0.01 | $0.01 | $4566.7361848586 | $9862144.9826202 |
| 2024-10-20 | $0.01 | $0.01 | $24731.244703156 | $9641188.6883766 |
| 2024-10-19 | $0.009 | $0.01 | $9103.7867380084 | $9210271.7394767 |
| 2024-10-18 | $0.009 | $0.009 | $42862.675841359 | $8989498.2545613 |
| 2024-10-17 | $0.01 | $0.009 | $27134.137303662 | $10619881.860634 |
