| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4524.2310157453 | $1776077.589027 |
| 2024-11-06 | $0.001 | $0.001 | $4265.0128329532 | $1638229.6752785 |
| 2024-11-05 | $0.002 | $0.001 | $2978.567976461 | $2194641.2542648 |
| 2024-11-04 | $0.002 | $0.002 | $9179.027278923 | $2253192.6430763 |
| 2024-11-03 | $0.002 | $0.002 | $1174.7028288283 | $1902271.5255656 |
| 2024-11-02 | $0.001 | $0.002 | $8871.8762955017 | $1913670.6616068 |
| 2024-11-01 | $0.001 | $0.001 | $966.32991200018 | $1341303.5434886 |
| 2024-10-31 | $0.001 | $0.001 | $6592.4617163881 | $1567039.8555314 |
| 2024-10-30 | $0.001 | $0.001 | $11326.901217748 | $1658415.7319682 |
| 2024-10-29 | $0.001 | $0.001 | $2544.7546192464 | $1790627.2902703 |
| 2024-10-28 | $0.001 | $0.001 | $74.025577575802 | $1935223.3687884 |
| 2024-10-27 | $0.001 | $0.001 | $3718.0501132937 | $1908890.2512491 |
| 2024-10-26 | $0.001 | $0.001 | $2179.6870622456 | $1811728.3229914 |
| 2024-10-25 | $0.001 | $0.001 | $1623.3184284013 | $1509656.6933218 |
| 2024-10-24 | $0.001 | $0.001 | $1460.8299814682 | $1833641.1622483 |
| 2024-10-23 | $0.002 | $0.001 | $657.0262233803 | $2013011.573094 |
| 2024-10-22 | $0.002 | $0.002 | $403.03602324879 | $2192326.5502617 |
| 2024-10-21 | $0.002 | $0.002 | $1094.2360059984 | $2354730.569959 |
| 2024-10-20 | $0.002 | $0.002 | $25178.543790204 | $2418936.113504 |
| 2024-10-19 | $0.002 | $0.002 | $620.44913092324 | $2421215.6670557 |
| 2024-10-18 | $0.002 | $0.002 | $3113.9345797623 | $2472894.3495769 |
| 2024-10-17 | $0.002 | $0.002 | $6664.7867424939 | $3016002.57891 |
