| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $59.09 | $54.18 | $75633794 | $187232923 |
| 2024-11-13 | $60.51 | $59.09 | $70628221 | $204817139 |
| 2024-11-12 | $64.35 | $60.51 | $109085500 | $209936451 |
| 2024-11-11 | $58.21 | $64.35 | $156167947 | $222796153 |
| 2024-11-10 | $55.93 | $58.21 | $61588679 | $201744643 |
| 2024-11-09 | $57.24 | $55.93 | $44018414 | $193983688 |
| 2024-11-08 | $57.17 | $57.24 | $39595052 | $197890974 |
| 2024-11-07 | $56.64 | $0 | $72735664.369307 | $196366027.34506 |
| 2024-11-06 | $46.2 | $56.64 | $28968714.216552 | $160212769.61221 |
| 2024-11-05 | $47.66 | $46.2 | $38575636.249054 | $165169445.37684 |
| 2024-11-04 | $48.45 | $47.66 | $30128050.19204 | $167955524.39447 |
| 2024-11-03 | $48.03 | $48.45 | $22173655.455013 | $166213379.05083 |
| 2024-11-02 | $49.04 | $48.03 | $31087862.957894 | $170016722.41545 |
| 2024-11-01 | $53.29 | $49.04 | $23980304.217969 | $184834280.81292 |
| 2024-10-31 | $56.31 | $53.29 | $32663775.687533 | $194962962.35215 |
| 2024-10-30 | $60.25 | $56.31 | $54593433.246022 | $208845705.65882 |
| 2024-10-29 | $58.97 | $60.25 | $44367697.592812 | $203878698.84711 |
| 2024-10-28 | $52.83 | $58.97 | $23485914.785565 | $183001715.81855 |
| 2024-10-27 | $51.36 | $52.83 | $28410897.377132 | $177995053.89377 |
| 2024-10-26 | $52.02 | $51.36 | $37751602.36346 | $179398574.16153 |
| 2024-10-25 | $54.4 | $52.02 | $28068190.664658 | $188392920.67128 |
| 2024-10-24 | $53.47 | $54.4 | $28908282.695705 | $185228432.8865 |
| 2024-10-23 | $54.74 | $53.47 | $31252102.965335 | $189586129.54065 |
| 2024-10-22 | $55.62 | $54.74 | $43371448.126079 | $192706874.36268 |
| 2024-10-21 | $56.37 | $55.62 | $22381056.229989 | $195680638.18709 |
| 2024-10-20 | $58.12 | $56.37 | $28100032.770449 | $201415446.73839 |
| 2024-10-19 | $59.55 | $58.12 | $66556856.218937 | $206426153.93032 |
| 2024-10-18 | $55.29 | $59.55 | $33238581.650292 | $191559448.81838 |
| 2024-10-17 | $58.31 | $55.29 | $45566833.598573 | $201839063.69016 |
