| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-16 | $51.02 | $49.39 | $27244464 | $170959402 |
| 2024-12-15 | $50.26 | $51.02 | $23739469 | $176794104 |
| 2024-12-14 | $52.63 | $50.26 | $24250189 | $174174672 |
| 2024-12-13 | $53.07 | $52.63 | $27080520 | $183384743 |
| 2024-12-08 | $60.11 | $60.49 | $38359326 | $209717926 |
| 2024-12-07 | $59.38 | $60.11 | $35794955 | $207379686 |
| 2024-12-06 | $58.64 | $59.38 | $55641642 | $205979853 |
| 2024-12-05 | $63.07 | $58.64 | $64259365 | $203102014 |
| 2024-12-04 | $57.51 | $63.07 | $58742746 | $218737484 |
| 2024-12-03 | $60.04 | $57.51 | $72580644 | $200270282 |
| 2024-12-02 | $66.55 | $60.04 | $55347013 | $207664761 |
| 2024-12-01 | $66.79 | $66.55 | $31597048 | $230983283 |
| 2024-11-30 | $67.18 | $66.79 | $28656041 | $231512358 |
| 2024-11-29 | $66.37 | $67.18 | $28207612 | $232714504 |
| 2024-11-28 | $70.07 | $66.37 | $37714944 | $230139100 |
| 2024-11-27 | $64.31 | $70.07 | $54331527 | $243376411 |
| 2024-11-26 | $71.29 | $64.31 | $46850432 | $223016222 |
| 2024-11-25 | $64.59 | $71.29 | $56328762 | $246729630 |
| 2024-11-24 | $68.29 | $64.59 | $44940085 | $224916046 |
