| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $24.5 | $23.31 | $20647036 | $81129830 |
| 2025-02-21 | $24.5 | $24.5 | $17747437 | $85242202 |
| 2025-02-18 | $26.24 | $24.54 | $15517803 | $85355868 |
| 2025-02-17 | $26.45 | $26.24 | $17199593 | $91275829 |
| 2025-02-16 | $26.1 | $26.45 | $19348556 | $91989576 |
| 2025-02-15 | $26.1 | $26.1 | $17790430 | $90786462 |
| 2025-02-13 | $25.71 | $25.71 | $21312875 | $89468556 |
| 2025-02-11 | $24.95 | $24.95 | $65832565 | $86930510 |
