| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $1882085 | $2811043 |
| 2024-11-07 | $0.004 | $0 | $747432.55181942 | $3593610.2085052 |
| 2024-11-06 | $0.003 | $0.004 | $1655673.8772364 | $2731888.4003816 |
| 2024-11-05 | $0.002 | $0.003 | $1397502.7003821 | $2189593.5991587 |
| 2024-11-04 | $0.002 | $0.002 | $1352744.7731988 | $2249948.7341239 |
| 2024-11-03 | $0.003 | $0.002 | $933314.88352164 | $2722983.3727074 |
| 2024-11-02 | $0.003 | $0.003 | $1635009.0162933 | $3308614.5707518 |
| 2024-11-01 | $0.003 | $0.003 | $1717278.3625784 | $3242231.5165824 |
| 2024-10-31 | $0.004 | $0.003 | $1688864.1474229 | $3512361.3977479 |
| 2024-10-30 | $0.003 | $0.004 | $2452402.1925201 | $3418330.8939205 |
| 2024-10-29 | $0.004 | $0.003 | $2316470.0484673 | $3916951.3106896 |
| 2024-10-28 | $0.006 | $0.004 | $3259276.7052951 | $5718978.3646671 |
| 2024-10-27 | $0.005 | $0.006 | $3487546.0567725 | $5011765.7851548 |
| 2024-10-26 | $0.003 | $0.005 | $679535.71356658 | $3469440.8487661 |
| 2024-10-25 | $0.003 | $0.003 | $913309.83681584 | $2532709.576578 |
| 2024-10-24 | $0.003 | $0.003 | $864272.52015094 | $2935411.8330276 |
| 2024-10-23 | $0.003 | $0.003 | $806881.39332048 | $3172299.1511404 |
| 2024-10-22 | $0.003 | $0.003 | $1005940.5804002 | $3162690.2226577 |
| 2024-10-21 | $0.004 | $0.003 | $948439.11595256 | $3870316.0334103 |
| 2024-10-20 | $0.003 | $0.004 | $1114817.1755305 | $3430416.3788357 |
| 2024-10-19 | $0.003 | $0.003 | $935135.05308802 | $3422915.9199881 |
| 2024-10-18 | $0.003 | $0.003 | $1086120.8160112 | $3068274.7880441 |
| 2024-10-17 | $0.004 | $0.003 | $1171396.5015771 | $3675423.6198815 |
