| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $28907.644646758 | $2035805.2879936 |
| 2024-11-06 | $0.26 | $0.28 | $12616.789933615 | $1877273.8630561 |
| 2024-11-05 | $0.26 | $0.26 | $1484.4110968457 | $1886396.9287466 |
| 2024-11-04 | $0.27 | $0.26 | $10168.739721317 | $1945568.771157 |
| 2024-11-03 | $0.26 | $0.27 | $5991.5432530549 | $1918755.964047 |
| 2024-11-02 | $0.28 | $0.26 | $10564.539455093 | $2039083.8238013 |
| 2024-11-01 | $0.29 | $0.28 | $25659.613268237 | $2119071.7844794 |
| 2024-10-31 | $0.31 | $0.29 | $35930.803969891 | $2289724.4096489 |
| 2024-10-30 | $0.35 | $0.31 | $16336.322632439 | $2533211.5121365 |
| 2024-10-29 | $0.32 | $0.35 | $8696.3224898856 | $2328432.6049474 |
| 2024-10-28 | $0.33 | $0.32 | $7483.758657528 | $2426958.7123959 |
| 2024-10-27 | $0.33 | $0.33 | $6438.9008200033 | $2364150.3593925 |
| 2024-10-26 | $0.32 | $0.33 | $10876.325989314 | $2335605.97016 |
| 2024-10-25 | $0.33 | $0.32 | $16128.574711899 | $2370660.600578 |
| 2024-10-24 | $0.36 | $0.33 | $22164.537807393 | $2580960.583611 |
| 2024-10-23 | $0.38 | $0.36 | $28935.861732094 | $2749287.9825518 |
| 2024-10-22 | $0.4 | $0.38 | $44237.154959229 | $2879805.9060271 |
| 2024-10-21 | $0.41 | $0.4 | $34970.708408973 | $2926143.9305152 |
| 2024-10-20 | $0.36 | $0.41 | $24348.255095276 | $2569783.9524481 |
| 2024-10-19 | $0.33 | $0.36 | $53592.642159906 | $2378088.8776784 |
| 2024-10-18 | $0.3 | $0.33 | $5017.97018093 | $2165994.6901361 |
| 2024-10-17 | $0.3 | $0.3 | $5896.1924277164 | $2139281.1022056 |
