| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $8047.8556899752 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $482.10203636887 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $1924.2492564041 | $0 |
| 2024-11-04 | $0.0002 | $0.0003 | $650.99490759082 | $0 |
| 2024-11-03 | $0.0003 | $0.0002 | $5421.1169947833 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $3388.1973314848 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $6296.435886455 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $3010.0191255687 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $23931.129984216 | $0 |
| 2024-10-29 | $0.0004 | $0.0003 | $20120.846377489 | $0 |
| 2024-10-28 | $0.0003 | $0.0004 | $54893.548677981 | $0 |
| 2024-10-27 | $0.0004 | $0.0003 | $36546.842104491 | $0 |
| 2024-10-26 | $0.0002 | $0.0004 | $5926.3322283333 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $13885.285081814 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $40002.951522314 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $4870.2667926388 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $2823.0625329295 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $12874.758593322 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $6452.9030133292 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $13386.270520551 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $18142.714529851 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $19852.701863931 | $0 |
