| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $608994.56266681 | $8260146.928783 |
| 2024-11-06 | $0.007 | $0.009 | $194557.07733398 | $6197171.9645367 |
| 2024-11-05 | $0.005 | $0.007 | $103164.98690454 | $4633178.3796539 |
| 2024-11-04 | $0.005 | $0.005 | $199251.61675002 | $4957054.0745733 |
| 2024-11-03 | $0.005 | $0.005 | $171658.87888515 | $5087637.3102038 |
| 2024-11-02 | $0.005 | $0.005 | $104460.45221162 | $4620623.6762167 |
| 2024-11-01 | $0.005 | $0.005 | $441058.2013173 | $4812502.5473758 |
| 2024-10-31 | $0.005 | $0.005 | $147290.89452588 | $4949662.268004 |
| 2024-10-30 | $0.005 | $0.005 | $199978.60043463 | $4366026.8339866 |
| 2024-10-29 | $0.004 | $0.005 | $127625.54767688 | $3429412.9316631 |
| 2024-10-28 | $0.003 | $0.004 | $57050.610448988 | $3266534.8373957 |
| 2024-10-27 | $0.003 | $0.003 | $81323.334214377 | $2811360.7508705 |
| 2024-10-26 | $0.003 | $0.003 | $77835.382262053 | $3072030.4067779 |
| 2024-10-25 | $0.004 | $0.003 | $97447.369027141 | $3375622.7776463 |
| 2024-10-24 | $0.004 | $0.004 | $68300.254862816 | $3795412.6242047 |
| 2024-10-23 | $0.004 | $0.004 | $61627.8910447 | $4078670.3844659 |
| 2024-10-22 | $0.005 | $0.004 | $117681.42693232 | $4463562.8529334 |
| 2024-10-21 | $0.005 | $0.005 | $98331.58005813 | $4578815.8780993 |
| 2024-10-20 | $0.004 | $0.005 | $129005.84604196 | $3662688.7768749 |
| 2024-10-19 | $0.004 | $0.004 | $179988.79630825 | $3989987.6149061 |
| 2024-10-18 | $0.005 | $0.004 | $175660.88476783 | $4514887.8761166 |
| 2024-10-17 | $0.004 | $0.005 | $235575.89813689 | $3738833.9940722 |
