| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.003 | $0.003 | $127428 | $2948886 |
| 2025-02-18 | $0.003 | $0.003 | $153227 | $2896322 |
| 2025-01-31 | $0.004 | $0.004 | $171719 | $3815642 |
| 2025-01-30 | $0.004 | $0.004 | $147009 | $3496151 |
| 2025-01-28 | $0.004 | $0.004 | $104814 | $3789718 |
| 2025-01-27 | $0.004 | $0.004 | $192290 | $3677303 |
| 2025-01-26 | $0.004 | $0.004 | $145311 | $3908640 |
