| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $25.731524348668 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $544.94630166204 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $826.48203232209 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $91.554174645967 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $429.68342502754 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $745.43921281269 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1291.1861691286 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $2296.3869712899 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2213.9555603906 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1560.8733900519 | $0 |
| 2024-10-28 | $0.0009 | $0.001 | $336.17336339102 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $357.70564621716 | $0 |
| 2024-10-26 | $0.0008 | $0.0009 | $363.01994327537 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $909.70296858669 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $4508.9694864025 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $3094.0243473126 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $8398.6086794933 | $0 |
| 2024-10-21 | $0.0009 | $0.001 | $843.12195745061 | $0 |
| 2024-10-20 | $0.0008 | $0.0009 | $124.22672705089 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $465.26217058964 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $121.54725518867 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $490.1416860943 | $0 |
