| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1138.5111290197 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $497.61519010395 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $13.513929037309 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $17.838618603842 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $19.857875943018 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $77.420996244435 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1317.3302395412 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $75.657177866489 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $53.481902103259 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $261.23326877924 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $31.305037790349 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $196.29627454765 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $10.234039991812 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $71.635865452541 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $302.53590488978 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $12.125890404154 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $4.973779833106 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $955.01628322877 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $13.140747873703 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $31.00244160796 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1134.9707756967 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $14.74866288076 | $0 |
