| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $11665.402402379 | $3846304.6830121 |
| 2024-11-06 | $0.002 | $0.002 | $7697.6943102887 | $3579965.2001553 |
| 2024-11-05 | $0.002 | $0.002 | $10421.629997729 | $3416472.2293588 |
| 2024-11-04 | $0.002 | $0.002 | $12525.081689508 | $3343852.5780819 |
| 2024-11-03 | $0.002 | $0.002 | $10718.486346424 | $3540828.8759242 |
| 2024-11-02 | $0.002 | $0.002 | $9000.2526424203 | $3501943.8372728 |
| 2024-11-01 | $0.002 | $0.002 | $9020.4115268058 | $3486981.2359635 |
| 2024-10-31 | $0.002 | $0.002 | $10631.274531712 | $3566864.7187717 |
| 2024-10-30 | $0.002 | $0.002 | $20343.63802305 | $3625209.896431 |
| 2024-10-29 | $0.002 | $0.002 | $15088.435488318 | $3465428.9300116 |
| 2024-10-28 | $0.002 | $0.002 | $18935.304144502 | $3551733.5849392 |
| 2024-10-27 | $0.002 | $0.002 | $14073.210129588 | $3707286.3226408 |
| 2024-10-26 | $0.002 | $0.002 | $8710.2807187107 | $3968189.0251453 |
| 2024-10-25 | $0.003 | $0.002 | $7135.1225603965 | $4005117.8713816 |
| 2024-10-24 | $0.003 | $0.003 | $9708.3708978814 | $4003690.8333307 |
| 2024-10-23 | $0.003 | $0.003 | $13607.965549806 | $4178438.6001068 |
| 2024-10-22 | $0.003 | $0.003 | $16531.418137132 | $4648303.0478981 |
| 2024-10-21 | $0.003 | $0.003 | $413.55622965136 | $4541328.4547084 |
| 2024-10-20 | $0.003 | $0.003 | $9812.0558991873 | $4398718.2795141 |
| 2024-10-19 | $0.003 | $0.003 | $2499.5778777635 | $4306880.6270986 |
| 2024-10-18 | $0.003 | $0.003 | $8804.7838512454 | $4087465.5934087 |
| 2024-10-17 | $0.003 | $0.003 | $13885.629233235 | $4600207.2001757 |
