| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.38 | $0 | $588.21178248773 | $0 |
| 2024-11-06 | $0.35 | $0.38 | $3275.8398835326 | $0 |
| 2024-11-05 | $0.3 | $0.35 | $60.715542342116 | $0 |
| 2024-11-04 | $0.33 | $0.3 | $65.216745001779 | $0 |
| 2024-11-03 | $0.33 | $0.33 | $66.300809241495 | $0 |
| 2024-11-02 | $0.55 | $0.33 | $109.12531794469 | $0 |
| 2024-11-01 | $0.55 | $0.55 | $109.78392342072 | $0 |
| 2024-10-31 | $0.55 | $0.55 | $109.38650391741 | $0 |
| 2024-10-30 | $0.55 | $0.55 | $110.31236654096 | $0 |
| 2024-10-29 | $0.54 | $0.55 | $108.59352279979 | $0 |
| 2024-10-28 | $0.54 | $0.54 | $108.64270506284 | $0 |
| 2024-10-27 | $0.55 | $0.54 | $109.14078581306 | $0 |
| 2024-10-26 | $0.53 | $0.55 | $105.18107660221 | $0 |
| 2024-10-25 | $0.55 | $0.53 | $109.12670380272 | $0 |
| 2024-10-24 | $0.55 | $0.55 | $109.30920706336 | $0 |
| 2024-10-23 | $0.55 | $0.55 | $109.18888407267 | $0 |
| 2024-10-22 | $0.54 | $0.55 | $108.49182633602 | $0 |
| 2024-10-21 | $0.54 | $0.54 | $108.33199169937 | $0 |
| 2024-10-20 | $0.55 | $0.54 | $109.08625279814 | $0 |
| 2024-10-19 | $0.55 | $0.55 | $109.85555248811 | $0 |
| 2024-10-18 | $0.55 | $0.55 | $109.40451512149 | $0 |
| 2024-10-17 | $0.54 | $0.55 | $107.76753842046 | $0 |
