| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.73 | $0.74 | $1408518 | $88570481 |
| 2024-12-24 | $0.73 | $0.73 | $10220632 | $86688865 |
| 2024-12-22 | $0.68 | $0.67 | $3290474 | $79670392 |
| 2024-12-21 | $0.65 | $0.68 | $1399486 | $81055103 |
| 2024-12-20 | $0.73 | $0.65 | $4263163 | $77733194 |
| 2024-12-19 | $0.8 | $0.73 | $1386836 | $87574883 |
| 2024-12-18 | $0.86 | $0.8 | $9871250 | $95308988 |
| 2024-12-17 | $0.85 | $0.86 | $780816 | $102164230 |
| 2024-12-16 | $0.89 | $0.85 | $5738858 | $102363353 |
| 2024-12-15 | $0.89 | $0.89 | $1066264 | $106108946 |
| 2024-12-14 | $0.89 | $0.89 | $1121834 | $106957414 |
| 2024-12-08 | $0.93 | $0.94 | $1215236 | $112905831 |
| 2024-12-07 | $0.92 | $0.93 | $2432465 | $111440879 |
| 2024-12-06 | $0.93 | $0.92 | $712031 | $109928437 |
| 2024-12-05 | $0.93 | $0.93 | $32756025 | $111301254 |
