| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.61 | $0.57 | $737353 | $68942891 |
| 2024-11-13 | $0.59 | $0.61 | $748445 | $74062716 |
| 2024-11-12 | $0.61 | $0.59 | $755036 | $71955718 |
| 2024-11-11 | $0.61 | $0.61 | $14039241 | $73561292 |
| 2024-11-10 | $0.57 | $0.61 | $746473 | $74823835 |
| 2024-11-09 | $0.56 | $0.57 | $750989 | $69877460 |
| 2024-11-08 | $0.56 | $0.56 | $537172 | $69007180 |
| 2024-11-07 | $0.53 | $0 | $355252.32434373 | $65454890.39167 |
| 2024-11-06 | $0.48 | $0.53 | $180471.41210328 | $58510652.183904 |
| 2024-11-05 | $0.46 | $0.48 | $213066.01325965 | $56531799.946632 |
| 2024-11-04 | $0.47 | $0.46 | $8282541.1841331 | $57874715.186707 |
| 2024-11-03 | $0.48 | $0.47 | $123164.56122865 | $59337735.97658 |
| 2024-11-02 | $0.5 | $0.48 | $117468.50078867 | $60748002.774191 |
| 2024-11-01 | $0.5 | $0.5 | $4591182.3886964 | $61635919.528321 |
| 2024-10-31 | $0.52 | $0.5 | $141059.47998339 | $64360985.227952 |
| 2024-10-30 | $0.52 | $0.52 | $3779094.2377584 | $64392008.725007 |
| 2024-10-29 | $0.5 | $0.52 | $140039.62703849 | $61611113.506494 |
| 2024-10-28 | $0.49 | $0.5 | $685583.73115243 | $60846433.779103 |
| 2024-10-27 | $0.48 | $0.49 | $140752.26957368 | $60264622.843156 |
| 2024-10-26 | $0.48 | $0.48 | $135731.10552222 | $59641945.630843 |
| 2024-10-25 | $0.51 | $0.48 | $140734.25795371 | $63354781.622843 |
| 2024-10-24 | $0.5 | $0.51 | $683513.68154433 | $62782201.250091 |
| 2024-10-23 | $0.53 | $0.5 | $1696649.6363489 | $65911857.836503 |
| 2024-10-22 | $0.52 | $0.53 | $3711070.0034059 | $64929705.882745 |
| 2024-10-21 | $0.54 | $0.52 | $134756.22906331 | $67559858.805669 |
| 2024-10-20 | $0.52 | $0.54 | $2034316.3530235 | $64789913.231629 |
| 2024-10-19 | $0.52 | $0.52 | $141645.53382348 | $64596920.898198 |
| 2024-10-18 | $0.5 | $0.52 | $141085.463469 | $62965416.95974 |
| 2024-10-17 | $0.51 | $0.5 | $138036.4882736 | $63074960.890306 |
