| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.44 | $1.38 | $8996845 | $214321885 |
| 2024-12-21 | $1.4 | $1.44 | $10467006 | $221948156 |
| 2024-12-20 | $1.51 | $1.4 | $25981877 | $216217888 |
| 2024-12-19 | $1.69 | $1.51 | $19388843 | $233740197 |
| 2024-12-18 | $1.78 | $1.69 | $12996239 | $261297162 |
| 2024-12-17 | $1.86 | $1.78 | $26340155 | $275203511 |
| 2024-12-16 | $1.91 | $1.86 | $28276324 | $286966717 |
| 2024-12-15 | $1.9 | $1.91 | $14956649 | $294343334 |
| 2024-12-14 | $1.98 | $1.9 | $17599532 | $292560922 |
| 2024-12-13 | $1.99 | $1.98 | $36651410 | $287879574 |
| 2024-12-08 | $2.23 | $2.22 | $20048577 | $321802564 |
| 2024-12-07 | $2.14 | $2.23 | $24137213 | $323372965 |
| 2024-12-06 | $2.22 | $2.14 | $42291154 | $309852270 |
| 2024-12-05 | $2.24 | $2.22 | $57432832 | $321257924 |
| 2024-12-04 | $1.99 | $2.24 | $53063436 | $325546785 |
| 2024-12-03 | $1.89 | $1.99 | $50339128 | $289239098 |
| 2024-12-02 | $1.89 | $1.89 | $31656872 | $274076106 |
| 2024-12-01 | $1.87 | $1.89 | $20614129 | $274148167 |
| 2024-11-30 | $1.77 | $1.87 | $28014281 | $270109542 |
| 2024-11-29 | $1.61 | $1.77 | $30905193 | $256521422 |
| 2024-11-28 | $1.66 | $1.61 | $25907755 | $232921505 |
| 2024-11-27 | $1.46 | $1.66 | $29771794 | $239871288 |
| 2024-11-26 | $1.56 | $1.46 | $24892971 | $211736420 |
| 2024-11-25 | $1.4 | $1.56 | $27047176 | $225809612 |
| 2024-11-24 | $1.46 | $1.4 | $27856969 | $203174262 |
