| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.41 | $1.49 | $8113772 | $229887831 |
| 2025-01-01 | $1.45 | $1.41 | $6494038 | $217706760 |
| 2024-12-31 | $1.39 | $1.45 | $8373139 | $223976321 |
| 2024-12-30 | $1.47 | $1.39 | $7680866 | $214163317 |
| 2024-12-29 | $1.5 | $1.47 | $6209587 | $227755003 |
| 2024-12-28 | $1.42 | $1.5 | $7904792 | $231384842 |
| 2024-12-27 | $1.44 | $1.42 | $8225556 | $219669221 |
| 2024-12-26 | $1.54 | $1.44 | $7438728 | $221901685 |
| 2024-12-25 | $1.57 | $1.54 | $7849011 | $238242101 |
| 2024-12-24 | $1.4 | $1.57 | $10367178 | $243173329 |
