| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.26 | $1.18 | $11733398 | $170610781 |
| 2024-11-13 | $1.26 | $1.26 | $13352820 | $183219605 |
| 2024-11-12 | $1.27 | $1.26 | $21825292 | $182599818 |
| 2024-11-11 | $1.27 | $1.27 | $23582062 | $183946445 |
| 2024-11-10 | $1.2 | $1.27 | $16486061 | $184789573 |
| 2024-11-09 | $1.16 | $1.2 | $7559331 | $173959348 |
| 2024-11-08 | $1.15 | $1.16 | $6077949 | $167564289 |
| 2024-11-07 | $1.16 | $0 | $12048940.965488 | $167544038.05589 |
| 2024-11-06 | $1.02 | $1.16 | $7068141.8370296 | $147347519.59177 |
| 2024-11-05 | $0.97 | $1.02 | $7821328.0661263 | $140996526.00377 |
| 2024-11-04 | $1 | $0.97 | $9606191.0325879 | $144365274.90824 |
| 2024-11-03 | $1.03 | $1 | $6204868.4765184 | $149457689.46302 |
| 2024-11-02 | $1.06 | $1.03 | $14207620.687414 | $153891679.54233 |
| 2024-11-01 | $1.13 | $1.06 | $17059254.522932 | $163454613.63648 |
| 2024-10-31 | $1.23 | $1.13 | $23860660.349609 | $177733379.14303 |
| 2024-10-30 | $1.17 | $1.23 | $8955490.5616581 | $169168472.82658 |
| 2024-10-29 | $1.09 | $1.17 | $6353910.3072175 | $157384706.0566 |
| 2024-10-28 | $1.09 | $1.09 | $7946180.5705173 | $157391339.06934 |
| 2024-10-27 | $1.04 | $1.09 | $7383960.8616263 | $150988360.83089 |
| 2024-10-26 | $1.04 | $1.04 | $8751099.8637711 | $150589164.82656 |
| 2024-10-25 | $1.16 | $1.04 | $8180998.0101943 | $168368541.24198 |
| 2024-10-24 | $1.15 | $1.16 | $18035735.551866 | $165955562.02391 |
| 2024-10-23 | $1.19 | $1.15 | $8558853.9667586 | $171961251.88103 |
| 2024-10-22 | $1.19 | $1.19 | $11264468.34096 | $172182614.75068 |
| 2024-10-21 | $1.23 | $1.19 | $17364293.244684 | $177537235.13555 |
| 2024-10-20 | $1.17 | $1.23 | $8646776.1875319 | $168876395.69459 |
| 2024-10-19 | $1.15 | $1.17 | $5769321.4542563 | $166321095.07103 |
| 2024-10-18 | $1.11 | $1.15 | $6380054.7469674 | $160926307.67507 |
| 2024-10-17 | $1.13 | $1.11 | $5143530.6008594 | $163580792.48176 |
