| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $6686.7072608077 | $57002.578504731 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $880.33100726626 | $50672.746616673 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $390.33059996852 | $45072.78516727 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $228.16334379473 | $45713.999917674 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $2596.6692470079 | $47478.325225372 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $408.27977569537 | $47217.041979805 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $2460.6784204543 | $48075.596618448 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $907.46873520477 | $52804.294644961 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1552.3952120737 | $54195.320240892 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $355.55153761926 | $60414.184614951 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $2093.5403107948 | $60826.654055456 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $2567.605131877 | $56488.007799914 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $25235.213830784 | $55630.934903607 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $753.29852077929 | $57586.027249871 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $41.122761924054 | $58285.232343741 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $2908.3912239894 | $56829.43034821 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $5695.6628188152 | $62746.360931019 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $11177.546952921 | $61303.037687295 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $4776.2118266854 | $49973.961370948 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $2725.5132832135 | $55550.443519218 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $2158.9984594637 | $54692.137122141 |
| 2024-10-17 | $6.0E-5 | $5.0E-5 | $810.88133842686 | $63308.442598063 |
