| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2841.6620960087 | $544562.04865365 |
| 2024-11-06 | $0.005 | $0.005 | $770.27723206654 | $519629.22840345 |
| 2024-11-05 | $0.005 | $0.005 | $1075.5122941692 | $546063.38936924 |
| 2024-11-04 | $0.006 | $0.005 | $3720.6565570038 | $590824.55733299 |
| 2024-11-03 | $0.006 | $0.006 | $1382.9827018241 | $555239.68873553 |
| 2024-11-02 | $0.005 | $0.006 | $2467.6900673827 | $505867.95837195 |
| 2024-11-01 | $0.005 | $0.005 | $3359.0289630502 | $534757.6967084 |
| 2024-10-31 | $0.006 | $0.005 | $2880.9616241627 | $613071.64005744 |
| 2024-10-30 | $0.006 | $0.006 | $1622.1201268404 | $578872.34999726 |
| 2024-10-29 | $0.006 | $0.006 | $1787.6215322201 | $558733.72439401 |
| 2024-10-28 | $0.006 | $0.006 | $782.30015275517 | $609822.47235002 |
| 2024-10-27 | $0.006 | $0.006 | $3942.230210483 | $599330.1212891 |
| 2024-10-26 | $0.005 | $0.006 | $2281.3597587761 | $549906.09475713 |
| 2024-10-25 | $0.006 | $0.005 | $11252.25749579 | $605660.33056797 |
| 2024-10-24 | $0.006 | $0.006 | $5158.2522152093 | $593888.57654181 |
| 2024-10-23 | $0.006 | $0.006 | $3055.5245852413 | $639095.36359716 |
| 2024-10-22 | $0.006 | $0.006 | $15144.065330484 | $636200.05744964 |
| 2024-10-21 | $0.008 | $0.006 | $8862.268041123 | $781649.75376925 |
| 2024-10-20 | $0.007 | $0.008 | $895.52411679527 | $735870.77919418 |
| 2024-10-19 | $0.007 | $0.007 | $761.95878748127 | $750033.00728772 |
| 2024-10-18 | $0.008 | $0.007 | $5391.2678509513 | $752421.08484343 |
| 2024-10-17 | $0.007 | $0.008 | $1543.9119269134 | $726124.40422718 |
