| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $295.40331089848 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $262.70951496453 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $256.80875155074 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $245.93512027883 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $264.05956396531 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $262.88918466084 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $250.56096094002 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $286.59577208296 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $291.86107593506 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $263.33592393556 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $260.86439659381 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $262.15120902359 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $261.42319579706 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $254.48644269413 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $252.64860689772 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $145.63146120525 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $297.70084279365 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $299.33216799786 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $333.45049516156 | $0 |
| 2024-10-19 | $0.06 | $0.05 | $201.83138092421 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $329.56910560021 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $329.01076762472 | $0 |
