| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $3002.4667697676 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $99.04577999666 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $939.3321405654 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $975.90452260946 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $1554.4035695652 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $1635.893732937 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $1686.6462674059 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $335.8192250384 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $302.90930162419 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $706.30005836877 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $1474.4499119681 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $221.34225785047 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $508.72346898798 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $159.94898682581 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $503.943191658 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $5091.1630736476 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $566.03645165648 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $249.36515554022 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $1181.8812621726 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $296.10127505992 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $1281.9756008306 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $614.20923639631 | $0 |
