货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Bankless BED Index价格
  4. 历史数据
Bankless BED Index USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $116.84 $0 $6166.2654571765 $705469.33797615
2024-11-06 $101.66 $116.84 $2697.6776937032 $618094.09644382
2024-11-05 $100.47 $101.66 $0 $613243.49739339
2024-11-04 $100.47 $100.47 $0 $613243.49739339
2024-11-03 $104 $100.47 $723.83653426498 $634790.050638
2024-11-02 $104.35 $104 $726.24448154922 $636352.78371361
2024-11-01 $104.4 $104.35 $3262.7161708771 $637609.6932318
2024-10-31 $108.43 $104.4 $72.162593918612 $665194.99100436
2024-10-30 $108.43 $108.43 $72.162593918612 $665194.99100436
2024-10-26 $102.57 $108.43 $3067.1781864656 $629222.34150818
2024-10-25 $103.11 $102.57 $3755.1661868054 $635626.37316918
2024-10-24 $101.69 $103.11 $3703.561760426 $626677.02274211
2024-10-23 $104.03 $101.69 $2911.8787096668 $645081.2131056
2024-10-22 $104.95 $104.03 $1511.487504096 $654039.61693379
2024-10-21 $108.96 $104.95 $3163.3684942167 $678784.48236805
2024-10-20 $106.01 $108.96 $629.70092134415 $657059.87672694
2024-10-19 $106.01 $106.01 $629.70092134415 $657059.87672694
2024-10-17 $104.92 $106.01 $3407.6774758963 $650532.94991099