日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $116.84 | $0 | $6166.2654571765 | $705469.33797615 |
2024-11-06 | $101.66 | $116.84 | $2697.6776937032 | $618094.09644382 |
2024-11-05 | $100.47 | $101.66 | $0 | $613243.49739339 |
2024-11-04 | $100.47 | $100.47 | $0 | $613243.49739339 |
2024-11-03 | $104 | $100.47 | $723.83653426498 | $634790.050638 |
2024-11-02 | $104.35 | $104 | $726.24448154922 | $636352.78371361 |
2024-11-01 | $104.4 | $104.35 | $3262.7161708771 | $637609.6932318 |
2024-10-31 | $108.43 | $104.4 | $72.162593918612 | $665194.99100436 |
2024-10-30 | $108.43 | $108.43 | $72.162593918612 | $665194.99100436 |
2024-10-26 | $102.57 | $108.43 | $3067.1781864656 | $629222.34150818 |
2024-10-25 | $103.11 | $102.57 | $3755.1661868054 | $635626.37316918 |
2024-10-24 | $101.69 | $103.11 | $3703.561760426 | $626677.02274211 |
2024-10-23 | $104.03 | $101.69 | $2911.8787096668 | $645081.2131056 |
2024-10-22 | $104.95 | $104.03 | $1511.487504096 | $654039.61693379 |
2024-10-21 | $108.96 | $104.95 | $3163.3684942167 | $678784.48236805 |
2024-10-20 | $106.01 | $108.96 | $629.70092134415 | $657059.87672694 |
2024-10-19 | $106.01 | $106.01 | $629.70092134415 | $657059.87672694 |
2024-10-17 | $104.92 | $106.01 | $3407.6774758963 | $650532.94991099 |