| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $249.93797180298 | $606958.63881874 |
| 2024-11-06 | $0.0007 | $0.0007 | $236.77340116496 | $574859.80993282 |
| 2024-11-05 | $0.0007 | $0.0007 | $2.1011954203081 | $561583.72783702 |
| 2024-11-04 | $0.0007 | $0.0007 | $37.689727595289 | $588878.13927769 |
| 2024-11-03 | $0.0007 | $0.0007 | $27.051855430913 | $596523.19274404 |
| 2024-11-02 | $0.0007 | $0.0007 | $10.947132321946 | $594294.10144087 |
| 2024-11-01 | $0.0007 | $0.0007 | $3.579998421699 | $616671.08607671 |
| 2024-10-31 | $0.0008 | $0.0007 | $40.415677938536 | $638803.50780062 |
| 2024-10-30 | $0.0007 | $0.0008 | $1.0716074055509 | $615187.68812158 |
| 2024-10-29 | $0.0008 | $0.0007 | $112.99263010234 | $630594.19627974 |
| 2024-10-28 | $0.0007 | $0.0008 | $0.71512334538457 | $590144.32242757 |
| 2024-10-27 | $0.0007 | $0.0007 | $1.3465044204377 | $581624.69199295 |
| 2024-10-26 | $0.0007 | $0.0007 | $27.49542341411 | $593895.18502467 |
| 2024-10-25 | $0.0008 | $0.0007 | $41.098445419761 | $622553.2742318 |
| 2024-10-24 | $0.0007 | $0.0008 | $4.5446823478195 | $590760.8889032 |
| 2024-10-23 | $0.0008 | $0.0007 | $110.6415927396 | $639800.61146284 |
| 2024-10-22 | $0.0008 | $0.0008 | $33.164130361328 | $651865.97442755 |
| 2024-10-21 | $0.0008 | $0.0008 | $925.87928911844 | $666673.86536779 |
| 2024-10-20 | $0.0008 | $0.0008 | $55.492399755519 | $649662.98605354 |
| 2024-10-19 | $0.0007 | $0.0008 | $0.82360114465791 | $596576.56102585 |
| 2024-10-18 | $0.0008 | $0.0007 | $35.226145268913 | $648933.64828594 |
| 2024-10-17 | $0.0007 | $0.0008 | $77.277493083798 | $597928.7228616 |
