| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $397204.83509996 | $0 |
| 2024-11-06 | $0.21 | $0.21 | $411011.25245042 | $0 |
| 2024-11-05 | $0.2 | $0.21 | $398520.57346149 | $0 |
| 2024-11-04 | $0.2 | $0.2 | $395226.80491054 | $0 |
| 2024-11-03 | $0.2 | $0.2 | $396616.47973373 | $0 |
| 2024-11-02 | $0.22 | $0.2 | $431379.4705137 | $0 |
| 2024-11-01 | $0.21 | $0.22 | $413229.82491741 | $0 |
| 2024-10-31 | $0.2 | $0.21 | $387064.64051699 | $0 |
| 2024-10-30 | $0.2 | $0.2 | $404707.36687179 | $0 |
| 2024-10-29 | $0.21 | $0.2 | $413509.69095973 | $0 |
| 2024-10-28 | $0.21 | $0.21 | $427937.42402523 | $0 |
| 2024-10-27 | $0.2 | $0.21 | $409512.95703892 | $0 |
| 2024-10-26 | $0.2 | $0.2 | $416496.05334615 | $0 |
| 2024-10-25 | $0.2 | $0.2 | $398599.26449376 | $0 |
| 2024-10-24 | $0.2 | $0.2 | $383099.36196351 | $0 |
| 2024-10-23 | $0.21 | $0.2 | $396639.90033434 | $0 |
| 2024-10-22 | $0.22 | $0.21 | $415047.07982824 | $0 |
| 2024-10-21 | $0.22 | $0.22 | $398731.05095853 | $0 |
| 2024-10-20 | $0.2 | $0.22 | $354701.87853224 | $0 |
| 2024-10-19 | $0.22 | $0.2 | $362947.385663 | $0 |
| 2024-10-18 | $0.22 | $0.22 | $353945.85131346 | $0 |
| 2024-10-17 | $0.22 | $0.22 | $353797.70339457 | $0 |
