| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3273.3537644227 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $7482.7880060938 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $4358.1696751147 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2857.3447259694 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1255.2409411206 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3013.8767798304 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $7595.3240065432 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $15298.175786979 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $13718.873015231 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $7291.5017101174 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $3311.125043917 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $7775.6683372889 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $3315.0649685308 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $7661.0235125733 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $22658.590129382 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $6063.6120646753 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $5388.0372348444 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $7175.5891983443 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $3672.2639271939 | $0 |
| 2024-10-19 | $0.0002 | $0.0003 | $4592.7957042766 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $10194.922120738 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $6164.710909158 | $0 |
