| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1.5511788282569 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $21.166958506627 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $138.17072802333 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $21.551954494729 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $21.554266194462 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $136.57659088942 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $663.84661643867 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $245.95920891332 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $881.72099140386 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $893.73950184256 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $27.113589933095 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $217.18779118454 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $172.3948478118 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $215.92739521026 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $585.27944291015 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $251.26819751714 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $203.79110269903 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $234.12722127776 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1236.6526436646 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $39.646945523462 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $1450.9700946727 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $601.48837960053 | $0 |
