| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $12137.535322439 | $0 |
| 2024-11-06 | $0.14 | $0.15 | $11092.083511868 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $11316.251422434 | $0 |
| 2024-11-04 | $0.14 | $0.14 | $10984.007346939 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $11633.611498728 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $11480.41373174 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $10987.006017708 | $0 |
| 2024-10-31 | $0.15 | $0.14 | $12420.956819564 | $0 |
| 2024-10-30 | $0.15 | $0.15 | $12293.733718741 | $0 |
| 2024-10-29 | $0.15 | $0.15 | $12376.825817897 | $0 |
| 2024-10-28 | $0.14 | $0.15 | $11198.378605223 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $11143.168468471 | $0 |
| 2024-10-26 | $0.14 | $0.14 | $11066.344285016 | $0 |
| 2024-10-25 | $0.14 | $0.14 | $11572.296607568 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $9602.4356740655 | $0 |
| 2024-10-23 | $0.15 | $0.14 | $11834.186097 | $0 |
| 2024-10-22 | $0.15 | $0.15 | $12049.629707408 | $0 |
| 2024-10-21 | $0.16 | $0.15 | $12411.639527137 | $0 |
| 2024-10-20 | $0.15 | $0.16 | $11701.724705937 | $0 |
| 2024-10-19 | $0.15 | $0.15 | $12207.715106664 | $0 |
| 2024-10-18 | $0.15 | $0.15 | $11625.918510311 | $0 |
| 2024-10-17 | $0.15 | $0.15 | $11811.530650305 | $0 |
