| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $74.462685407767 | $29122.264938677 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $254.57236086581 | $26127.786442974 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $121.10367606025 | $24638.537166962 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $111.32318082023 | $25250.598483487 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $234.19576508413 | $25507.082346555 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $115.0922239674 | $25481.388648095 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $295.8578298906 | $25619.944050769 |
| 2024-10-31 | $3.0E-5 | $4.0E-5 | $1015.1774601867 | $25537.351580312 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $2564.8203070639 | $0 |
| 2024-10-29 | $5.0E-5 | $3.0E-5 | $1472.306562081 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $44294.204513279 | $0 |
| 2024-10-27 | $4.0E-5 | $5.0E-5 | $564.85536329616 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $121.72232777731 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $186.89791113486 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1065.3694868231 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $456.34752093305 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $812.2820678578 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1011.6689528311 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $271.53519467644 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $55.706541713361 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $440.83025987563 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $397.08617643771 | $0 |
