| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0003 | $0 | $0 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $0.00089985188997821 | $0 |
| 2024-11-04 | $0.0004 | $0.0003 | $0.006779551375982 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $10.227544997184 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $10.234324113258 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $0.0076951249052444 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $0.024570258581347 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $72.811842480065 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $236.8129329203 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $236.91131585775 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $21.747617910762 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $21.747617910762 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $6.5061063033483 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $0.017973093794702 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $0.017973093794702 | $0 |
| 2024-10-21 | $0.0005 | $0.0004 | $2.7413149343808 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $2.7392498460738 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $2.9989585819441 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $2.9989585819441 | $0 |
