| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1749.2991248123 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $496.68224099768 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $318.90108222218 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $786.50263523165 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1739.4823596898 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $2499.7819593156 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2431.2599887389 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $508.01987766646 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $231.53524456943 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $175.03495662894 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $329.64034132598 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $168.41094271045 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1164.8490516913 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $340.16943710049 | $0 |
| 2024-10-24 | $0.0002 | $0.0003 | $3410.5061069548 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $125.13696673553 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $541.32589685169 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $139.88198932982 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $326.93712952921 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $926.30297247429 | $0 |
| 2024-10-18 | $0.0003 | $0.0002 | $3933.5313907259 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $277.92501396932 | $0 |
