| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1331.9988401232 | $175388.58068218 |
| 2024-11-06 | $0.0003 | $0.0003 | $35.998435512322 | $178088.30284737 |
| 2024-11-05 | $0.0003 | $0.0003 | $53.454293172481 | $177234.54471348 |
| 2024-11-04 | $0.0003 | $0.0003 | $53.205428310553 | $176374.50424097 |
| 2024-11-03 | $0.0003 | $0.0003 | $85.361657461698 | $179198.22151218 |
| 2024-11-02 | $0.0003 | $0.0003 | $85.361657461698 | $179198.22151218 |
| 2024-10-31 | $0.0004 | $0 | $151.92846868755 | $199882.57102227 |
| 2024-10-30 | $0.0004 | $0.0004 | $468.43796458081 | $198633.74392901 |
| 2024-10-29 | $0.0004 | $0.0004 | $468.43796458081 | $198633.74392901 |
| 2024-10-28 | $0.0003 | $0.0004 | $368.14217695279 | $178116.21138865 |
| 2024-10-27 | $0.0003 | $0.0003 | $368.76634568112 | $177150.16667892 |
| 2024-10-26 | $0.0003 | $0.0003 | $1487.9317460042 | $170795.68941861 |
| 2024-10-25 | $0.0003 | $0.0003 | $526.93262499382 | $182421.22742012 |
| 2024-10-24 | $0.0003 | $0.0003 | $50.408045118951 | $196662.27305329 |
| 2024-10-23 | $0.0004 | $0.0003 | $51.859805859065 | $199148.73790801 |
| 2024-10-22 | $0.0004 | $0.0004 | $73.418337512954 | $211725.44158418 |
| 2024-10-21 | $0.0004 | $0.0004 | $73.79280655519 | $212933.00474532 |
| 2024-10-20 | $0.0004 | $0.0004 | $73.79280655519 | $212933.00474532 |
| 2024-10-19 | $0.0004 | $0.0004 | $364.14669728105 | $206727.87200884 |
| 2024-10-18 | $0.0004 | $0.0004 | $360.27657290071 | $204530.78335328 |
| 2024-10-17 | $0.0003 | $0.0004 | $1018.0494183202 | $179260.15185223 |
