| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $58.835933083176 | $39414.396102046 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $54.443759966955 | $36561.521356856 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $12.001163303328 | $37020.186294425 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $12.001163303328 | $37020.186294425 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $43.365046497673 | $38369.718470854 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $85.664170442721 | $37904.804695204 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $30.585626189111 | $38560.267652192 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $85.895060410448 | $39856.181526097 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $154.11489555888 | $38971.896573627 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $57.301084172519 | $38048.566426692 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $1028.0485332558 | $38222.9655137 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $32.487223857635 | $39380.708957234 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $32.487223857635 | $39380.708957234 |
| 2024-10-25 | $6.0E-7 | $5.0E-7 | $750.90397183139 | $40750.226707541 |
| 2024-10-24 | $5.0E-7 | $6.0E-7 | $971.51310408303 | $40113.628353322 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $971.51310408303 | $40113.628353322 |
| 2024-10-22 | $6.0E-7 | $5.0E-7 | $14.061641898173 | $41267.725306849 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $14.098604507934 | $41376.20217159 |
| 2024-10-20 | $5.0E-7 | $6.0E-7 | $52.858161526542 | $40170.364282224 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $52.858161526542 | $40170.364282224 |
