| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0001 | $0.0001 | $400414 | $136322 |
| 2024-11-07 | $8.0E-5 | $0 | $17000.548043021 | $77513.239295135 |
| 2024-11-06 | $9.0E-5 | $8.0E-5 | $5849.4583535788 | $92123.74041738 |
| 2024-11-05 | $0.0001 | $9.0E-5 | $13166.797108608 | $104847.38687976 |
| 2024-11-04 | $0.0001 | $0.0001 | $17714.547009014 | $113313.52811084 |
| 2024-11-03 | $0.0001 | $0.0001 | $64848.57702556 | $147364.70769477 |
| 2024-11-02 | $0.0003 | $0.0001 | $86324.474106697 | $322781.66774795 |
| 2024-11-01 | $0.0001 | $0.0003 | $74460.113555088 | $112114.72659666 |
| 2024-10-31 | $6.0E-5 | $0.0001 | $44212.67172406 | $61497.570697042 |
| 2024-10-30 | $4.0E-5 | $6.0E-5 | $1313.2902756712 | $36788.347204709 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $59.191288149465 | $34092.733588612 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $515.02184976318 | $33832.627568761 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $4414.9678524925 | $34969.283067022 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $835.70212484812 | $32778.617634989 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $1719.3079581202 | $39606.457823957 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1190.7119559198 | $39615.559691782 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $3165.4578717837 | $38753.969542073 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $4212.5827902991 | $45777.97367204 |
| 2024-10-21 | $4.0E-5 | $5.0E-5 | $10213.474946678 | $40667.484528716 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $3858.5150401274 | $34444.687352462 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $4107.4433338507 | $35894.010306872 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $7580.0901668431 | $33744.700618392 |
| 2024-10-17 | $5.0E-5 | $3.0E-5 | $10588.506819994 | $45600.437097854 |
