| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2677.62 | $0 | $1332.2858363983 | $0 |
| 2024-11-04 | $2459.84 | $2677.62 | $171.96217107317 | $0 |
| 2024-11-03 | $2459.84 | $2459.84 | $171.96217107317 | $0 |
| 2024-10-31 | $2638.94 | $0 | $151.2641228037 | $0 |
| 2024-10-30 | $2647.47 | $2638.94 | $313.71695629851 | $0 |
| 2024-10-29 | $2647.47 | $2647.47 | $313.71695629851 | $0 |
| 2024-10-28 | $2473.14 | $2647.47 | $736.28435390558 | $0 |
| 2024-10-27 | $2477.33 | $2473.14 | $737.53269136223 | $0 |
| 2024-10-26 | $2480.32 | $2477.33 | $171.09555446217 | $0 |
| 2024-10-25 | $2525.48 | $2480.32 | $174.21101426809 | $0 |
| 2024-10-24 | $2525.48 | $2525.48 | $174.21101426809 | $0 |
| 2024-10-22 | $2720.13 | $2525.48 | $73.418337512954 | $0 |
| 2024-10-21 | $2734.35 | $2720.13 | $147.60416800265 | $0 |
| 2024-10-20 | $2636.35 | $2734.35 | $365.92914714179 | $0 |
| 2024-10-19 | $2620.38 | $2636.35 | $363.51756644219 | $0 |
| 2024-10-18 | $2596.78 | $2620.38 | $535.95452987411 | $0 |
| 2024-10-17 | $2604.95 | $2596.78 | $684.99385420666 | $0 |
