| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $29027.508068316 | $2063926.2862245 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $5926.1795644135 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $49281.28550279 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $32771.962599109 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $14206.847646462 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $41416.876840748 | $0 |
| 2024-11-01 | $3.0E-9 | $2.0E-9 | $62350.161643594 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $15136.14722546 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $68230.871059307 | $0 |
| 2024-10-29 | $2.0E-9 | $3.0E-9 | $67584.632096503 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $52892.781685483 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $19484.180698567 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $33150.051753894 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $14457.562406295 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $12895.601308323 | $0 |
| 2024-10-23 | $3.0E-9 | $2.0E-9 | $28039.889252993 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $54052.471287732 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $113389.98141029 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $59161.80211034 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $72196.708763164 | $0 |
| 2024-10-18 | $2.0E-9 | $3.0E-9 | $20180.129398661 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $61171.315722353 | $0 |
