| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $36.363058842011 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $36.363058842011 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $9.9363426592699 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $9.9363426592699 | $0 |
| 2024-10-28 | $0.002 | $0 | $5.7192183962135 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $5.7192183962135 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $93.265921151019 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $160.02868958899 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $30.569415514352 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $30.569415514352 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $102.32493975279 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $103.06903196317 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $103.92320982082 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $101.42174786449 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $23.471320761369 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $23.479501985038 | $0 |
