| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $583.60042910794 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $627.08009458592 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $40379.417339913 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $168.96402491003 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $29.698912278192 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $295.99987915768 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $53.283398671132 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $7.508274435471 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $66.827297931207 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $54.04183288268 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $55.158233525903 | $0 |
| 2024-10-27 | $6.0E-5 | $7.0E-5 | $96.336933362815 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $829.86822306478 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $4.1185035041334 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $1004.4090003402 | $0 |
| 2024-10-23 | $8.0E-5 | $7.0E-5 | $27.636872240217 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $7.6444525025839 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $642.05105795896 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $5.995330323735 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $194.60191656806 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $51.955045280595 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $60.888216355598 | $0 |
