| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $9.550588993955 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $8.9742935062284 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $8.7145318323199 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $8.7145318323199 | $0 |
| 2024-10-21 | $9.0E-5 | $0 | $8.7806303931145 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $8.7803301789497 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $8.6882990570165 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $8.6508738359017 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $8.6483412349455 | $0 |
